Trenutna sled: 31 MAR 2026 14:36
399.690
399.850
400.680
401.720
402.280
402.590
403.500
404.170
404.560
404.950
405.080
404.790
401.590
398.430
395.310
394.600
391.590
390.260
389.770
389.780
389.700
389.640
389.580
389.100
388.940
389.100
389.010
389.640
389.990
389.480
391.610
392.910
392.590
393.670
393.840
394.080
394.070
394.110
394.410
395.310
396.060
395.920
395.610
395.730
396.130
397.810
400.340
402.070
402.450
402.820
403.140
403.500
404.290
404.610
405.150
405.000
404.730
404.820
405.000
405.110
405.230
405.530
406.510
407.050
407.280
407.660
408.600
409.390
410.810
410.970
411.350
411.840
412.470
412.830
413.460
414.070
414.090
415.250
416.550
417.660
418.500
418.570
418.990
419.810
422.050
423.820
426.740
429.090
431.460
431.760
435.130
438.270
441.580
443.220
446.500
449.700
452.700
455.730
458.940
460.720
464.080
464.940
464.900
464.920
465.060
466.550
469.780
473.360
475.640
476.270
478.100
478.160
481.390
484.630
486.010
487.350
487.730
488.050
490.560
492.240
495.500
497.450
500.140
501.590
504.940
507.590
510.050
510.570
514.020
517.340
520.350
523.410
525.280
526.750
527.910
530.370
532.060
535.460
538.370
540.150
542.520
545.480
548.530
551.540
554.560
557.950
558.570
561.730
564.780
567.880
568.490
571.720
574.000
575.130
577.760
578.750
579.810
580.320
583.290
586.380
589.630
592.690
595.760
598.620
601.870
604.900
607.230
610.550
613.580
616.600
617.370
620.440
622.930
625.030
625.280
626.130
626.890
627.490
629.940
630.040
632.500
632.570
632.640
632.640
634.900
638.050
638.240
641.460
644.670
647.780
649.490
652.660
653.420
654.170
654.310
654.290
654.190
654.870
655.760
656.980
659.520
661.000
661.610
661.630
661.510
661.400
661.920
661.910
661.950
662.040
661.190
661.050
660.950
660.890
661.700
661.270
661.270
661.410
661.510
661.060
661.080
661.810
662.200
663.150
663.190
663.230
664.410
664.840
665.170
666.440
669.260
669.430
670.060
672.070
673.970
675.090
676.070
678.800
681.310
683.190
686.210
688.340
688.510
687.970
688.120
690.290
693.340
696.460
698.460
700.610
703.670
706.430
709.550
712.370
715.400
715.980
716.310
716.580
718.500
720.570
722.110
722.170
722.720
723.130
723.260
723.540
725.800
726.830
727.290
727.850
729.690
730.410
731.020
733.410
733.520
734.960
737.640
739.840
740.530
742.150
742.290
743.350
746.820
749.840
750.460
750.840
751.340
753.220
753.640
754.910
756.010
755.590
755.890
758.760
760.030
762.140
762.280
762.520
763.350
765.210
764.650
765.290
767.700
769.150
769.430
770.160
769.930
769.820
769.240
768.910
767.350
765.430
764.810
764.090
763.730
765.430
766.620
766.340
765.400
765.500
766.060
766.290
766.060
765.900
766.380
765.580
765.450
765.520
765.820
766.120
766.120
766.390
768.040
769.120
770.110
770.500
769.210
768.180
766.670
766.100
765.620
765.370
764.100
762.840
761.970
761.160
759.770
758.610
756.960
755.870
753.940
751.730
748.760
746.400
743.120
741.230
739.000
737.810
736.800
734.150
732.650
732.370
731.030
728.250
728.170
727.440
726.850
725.420
723.830
723.670
722.680
721.800
719.860
719.720
719.210
718.260
717.390
715.970
712.820
709.850
709.370
707.320
704.840
703.730
702.280
699.940
697.430
694.220
691.190
689.340
689.350
688.730
688.840
688.760
688.510
688.870
688.930
688.810
688.430
688.430
687.480
686.420
684.470
682.870
680.860
680.260
677.940
675.100
674.770
672.720
673.000
671.490
670.140
669.020
667.250
666.440
664.860
664.680
664.670
664.330
663.690
663.240
662.160
660.850
659.270
658.980
658.980
658.940
658.560
657.440
656.140
654.140
653.530
653.320
654.640
653.840
653.340
652.250
651.530
651.210
651.390
652.110
651.970
652.560
652.200
651.860
651.450
650.870
649.800
647.670
647.460
647.360
647.180
647.060
645.410
642.140
638.990
636.950
633.790
630.710
627.990
625.330
624.600
624.170
621.960
621.890
623.290
621.650
621.300
618.360
615.270
614.770
611.830
610.190
609.280
608.700
606.300
604.980
603.500
600.840
597.810
596.770
596.290
594.450
592.510
589.990
586.940
585.660
582.370
579.650
578.310
577.120
573.930
571.390
571.350
571.320
571.140
570.890
570.590
567.290
564.120
564.120
563.900
563.100
563.080
562.090
560.810
560.260
560.180
560.100
560.000
559.840
558.160
554.970
551.900
549.480
549.230
549.000
548.780
546.440
543.920
541.500
540.210
539.920
539.920
539.910
540.240
540.630
540.900
541.500
543.700
546.330
547.040
548.220
547.780
548.200
546.250
546.130
546.080
546.070
546.120
546.200
546.220
546.250
546.270
546.270
546.270
546.280
546.440
546.590
546.610
546.690
547.450
544.620
541.580
539.320
538.950
535.690
532.410
529.170
528.580
528.280
527.990
525.850
525.590
525.330
525.090
524.870
524.640
523.180
522.910
521.540
521.350
519.990
519.830
519.700
519.590
519.520
519.450
519.380
519.280
518.450
518.370
518.310
518.250
518.210
518.180
517.950
517.900
517.850
517.780
517.710
516.760
516.690
517.140
518.110
518.110
518.110
518.110
518.090
518.060
518.020
517.920
517.770
515.940
515.470
515.270
515.080
514.900
514.730
512.430
510.980
510.590
507.450
504.420
501.400
499.200
498.720
498.500
497.760
497.520
497.260
496.370
496.140
495.910
495.650
495.150
494.910
494.690
494.460
494.200
493.960
492.100
491.820
488.860
488.520
486.280
484.300
484.020
482.530
482.210
481.920
481.630
480.990
478.440
477.870
474.560
471.440
470.260
470.080
469.900
467.370
464.640
464.360
462.510
461.160
459.450
456.390
453.270
450.220
447.180
444.290
443.760
443.630
443.400
443.300
443.200
443.110
443.020
442.900
441.220
438.990
437.510
437.230
436.930
436.630
436.340
436.020
435.670
433.890
433.550
433.220
432.900
432.590
429.370
427.050
424.010
420.920
420.780
420.640
417.460
414.330
413.570
412.920
409.550
406.240
403.150
400.140
397.000
395.080
394.940
394.870
394.770
394.680
394.580
393.710
393.140
392.940
392.710
392.760
392.760
392.760
392.770
392.770
392.770
392.770
392.810
392.850
392.880
393.620
393.680
393.750
393.840
393.850
393.830
393.800
393.260
392.800
392.740
392.700
392.540
392.550
391.810
391.790
391.810
391.840
391.860
391.870
391.870
391.810
391.730
391.630
391.480
391.420
391.340
391.280
391.210
391.160
391.100
390.710
390.690
390.680
390.650
390.620
390.620
390.620
390.610
390.560
390.530
390.490
390.450
390.400
390.340
390.290
390.230
390.170
390.110
389.520
388.960
388.650
388.580
388.520
388.480
388.440
388.410
388.290
388.250
388.060
387.950
387.800
387.760
387.730
387.710
387.690
387.470
387.460
387.440
387.420
387.430
387.450
387.450
387.430
387.270
387.200
387.480
388.120
388.350
388.350
389.390
390.190
391.870
394.870
398.010
401.020
402.690
402.820
402.610
402.610
402.310
402.160
401.250
401.380
400.840
400.420
400.350
400.140
400.200
400.080
399.960
399.700
398.860
398.230
397.420
397.220
397.380
396.790
396.720